Indicators

Algonquin Power & Util (TSX: AQN )

9.050 -0.040 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.850	4.900	4.830	4.880	219,945	-0.01(-0.20%)
Jan 28, 2011	4.880	4.890	4.810	4.890	184,868	+0.00(+0.00%)
Jan 27, 2011	4.830	4.900	4.800	4.890	413,099	+0.05(+1.03%)
Jan 26, 2011	4.810	4.840	4.760	4.840	450,360	+0.04(+0.83%)
Jan 25, 2011	4.820	4.820	4.780	4.800	319,899	+0.00(+0.00%)
Jan 24, 2011	4.770	4.820	4.750	4.800	199,165	+0.05(+1.05%)
Jan 21, 2011	4.790	4.820	4.730	4.750	237,670	-0.07(-1.45%)
Jan 20, 2011	4.820	4.850	4.780	4.820	182,919	-0.03(-0.62%)
Jan 19, 2011	4.900	4.920	4.840	4.850	157,153	-0.06(-1.22%)
Jan 18, 2011	4.910	4.970	4.900	4.910	138,455	+0.00(+0.00%)
Jan 17, 2011	4.860	4.940	4.860	4.910	125,237	+0.04(+0.82%)
Jan 14, 2011	4.870	4.890	4.850	4.870	140,989	-0.01(-0.20%)
Jan 13, 2011	4.880	4.890	4.840	4.880	245,136	+0.01(+0.21%)
Jan 12, 2011	4.860	4.900	4.860	4.870	282,535	-0.01(-0.20%)
Jan 11, 2011	4.850	4.880	4.830	4.880	199,628	+0.04(+0.83%)
Jan 10, 2011	4.880	4.880	4.810	4.840	1,177,244	-0.06(-1.22%)
Jan 07, 2011	4.940	4.940	4.860	4.900	133,612	-0.02(-0.41%)
Jan 06, 2011	4.950	4.950	4.870	4.920	162,553	-0.01(-0.20%)
Jan 05, 2011	4.910	4.950	4.860	4.930	700,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.