Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.110	4.240	4.090	4.110	299,496	+0.02(+0.49%)
Jan 28, 2010	4.160	4.160	3.850	4.090	480,418	-0.08(-1.92%)
Jan 27, 2010	4.180	4.250	4.150	4.170	119,101	-0.02(-0.48%)
Jan 26, 2010	4.240	4.260	4.130	4.190	175,028	-0.05(-1.18%)
Jan 25, 2010	4.380	4.380	4.230	4.240	245,079	-0.10(-2.30%)
Jan 22, 2010	4.360	4.360	4.230	4.340	192,696	+0.02(+0.46%)
Jan 21, 2010	4.490	4.500	4.200	4.320	335,386	-0.17(-3.79%)
Jan 20, 2010	4.480	4.550	4.410	4.490	277,773	-0.03(-0.66%)
Jan 19, 2010	4.520	4.550	4.420	4.520	386,772	-0.01(-0.22%)
Jan 18, 2010	4.580	4.580	4.500	4.530	216,762	+0.02(+0.44%)
Jan 15, 2010	4.470	4.610	4.450	4.510	364,182	+0.06(+1.35%)
Jan 14, 2010	4.380	4.470	4.350	4.450	296,443	+0.09(+2.06%)
Jan 13, 2010	4.320	4.400	4.270	4.360	392,425	+0.04(+0.93%)
Jan 12, 2010	4.350	4.390	4.250	4.320	300,886	-0.02(-0.46%)
Jan 11, 2010	4.270	4.440	4.240	4.340	294,828	+0.08(+1.88%)
Jan 08, 2010	4.180	4.260	4.160	4.260	172,925	+0.08(+1.91%)
Jan 07, 2010	4.080	4.180	4.070	4.180	258,029	+0.11(+2.70%)
Jan 06, 2010	4.200	4.220	4.070	4.070	236,557	-0.09(-2.16%)
Jan 05, 2010	4.160	4.340	4.120	4.160	249,856	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.