Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.843 2.876 2.811 2.830 50,968,724 -0.01(-0.49%)
Jan 30, 2013 2.850 2.890 2.833 2.843 31,151,296 -0.00(-0.16%)
Jan 29, 2013 2.899 2.906 2.837 2.848 42,121,976 -0.06(-2.14%)
Jan 28, 2013 2.878 2.929 2.871 2.910 45,763,464 +0.05(+1.61%)
Jan 25, 2013 2.818 2.867 2.804 2.864 42,668,792 +0.05(+1.80%)
Jan 24, 2013 2.790 2.825 2.777 2.813 43,000,220 +0.01(+0.49%)
Jan 23, 2013 2.804 2.807 2.770 2.800 45,687,932 +0.00(+0.16%)
Jan 22, 2013 2.807 2.832 2.781 2.795 33,386,180 -0.01(-0.49%)
Jan 18, 2013 2.827 2.827 2.774 2.809 43,014,008 -0.02(-0.65%)
Jan 17, 2013 2.800 2.839 2.793 2.827 62,904,432 +0.04(+1.32%)
Jan 16, 2013 2.760 2.813 2.760 2.790 36,543,948 +0.03(+0.92%)
Jan 15, 2013 2.802 2.802 2.749 2.765 40,711,388 -0.05(-1.80%)
Jan 14, 2013 2.837 2.837 2.783 2.816 33,111,080 -0.00(-0.08%)
Jan 11, 2013 2.834 2.837 2.790 2.818 55,586,040 -0.00(-0.16%)
Jan 10, 2013 2.843 2.857 2.807 2.823 54,848,852 +0.00(+0.16%)
Jan 09, 2013 2.906 2.920 2.800 2.818 75,283,480 -0.06(-2.25%)
Jan 08, 2013 2.954 2.963 2.862 2.883 50,500,880 -0.06(-2.18%)
Jan 07, 2013 3.033 3.042 2.927 2.947 66,153,648 -0.09(-2.89%)
Jan 04, 2013 2.943 3.044 2.933 3.035 56,874,244 +0.10(+3.30%)
Jan 03, 2013 2.936 2.970 2.903 2.938 32,375,092 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.