Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.897	2.897	2.728	2.757	118,911	-0.08(-2.69%)
Jan 28, 2021	2.979	3.003	2.809	2.833	101,599	-0.18(-5.84%)
Jan 27, 2021	2.821	3.032	2.815	3.008	188,080	-0.03(-0.96%)
Jan 26, 2021	2.728	3.576	2.728	3.038	1,141,689	+0.28(+9.96%)
Jan 25, 2021	2.891	2.893	2.728	2.763	22,916	-0.07(-2.48%)
Jan 22, 2021	2.839	2.874	2.739	2.833	24,089	+0.04(+1.47%)
Jan 21, 2021	2.798	2.809	2.739	2.792	27,141	+0.07(+2.58%)
Jan 20, 2021	2.687	2.824	2.681	2.722	35,970	+0.02(+0.65%)
Jan 19, 2021	2.780	2.780	2.704	2.704	15,501	-0.08(-2.74%)
Jan 15, 2021	2.780	2.839	2.698	2.780	17,768	+0.02(+0.85%)
Jan 14, 2021	2.763	2.839	2.751	2.757	31,858	-0.02(-0.84%)
Jan 13, 2021	2.809	2.809	2.757	2.780	21,742	+0.01(+0.42%)
Jan 12, 2021	2.774	2.809	2.757	2.769	10,133	+0.01(+0.42%)
Jan 11, 2021	2.774	2.856	2.757	2.757	22,796	-0.01(-0.42%)
Jan 08, 2021	2.868	2.868	2.722	2.768	33,486	-0.03(-1.05%)
Jan 07, 2021	2.757	2.862	2.757	2.798	41,285	+0.06(+2.14%)
Jan 06, 2021	2.628	2.774	2.628	2.739	38,342	+0.12(+4.46%)
Jan 05, 2021	2.616	2.657	2.605	2.622	20,018	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.