Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.372 1.372 1.337 1.360 10,522 -0.01(-0.83%)
Jan 30, 2019 1.377 1.397 1.355 1.372 18,034 +0.00(+0.00%)
Jan 29, 2019 1.377 1.377 1.337 1.372 13,369 +0.01(+0.42%)
Jan 28, 2019 1.366 1.400 1.349 1.366 4,726 +0.02(+1.70%)
Jan 25, 2019 1.360 1.411 1.337 1.343 18,097 +0.02(+1.72%)
Jan 24, 2019 1.309 1.337 1.235 1.320 69,941 +0.03(+2.66%)
Jan 23, 2019 1.281 1.286 1.252 1.286 8,293 -0.02(-1.74%)
Jan 22, 2019 1.332 1.343 1.281 1.309 14,820 +0.01(+0.44%)
Jan 18, 2019 1.292 1.349 1.281 1.303 7,203 +0.03(+2.69%)
Jan 17, 2019 1.315 1.413 1.235 1.269 99,519 -0.02(-1.55%)
Jan 16, 2019 1.349 1.362 1.289 1.289 37,880 -0.05(-4.02%)
Jan 15, 2019 1.355 1.422 1.343 1.343 5,487 -0.07(-4.84%)
Jan 14, 2019 1.383 1.411 1.332 1.411 14,225 +0.03(+2.06%)
Jan 11, 2019 1.360 1.383 1.355 1.383 36,546 +0.03(+2.10%)
Jan 10, 2019 1.360 1.366 1.355 1.355 26,148 -0.03(-2.06%)
Jan 09, 2019 1.349 1.406 1.343 1.383 20,160 +0.06(+4.29%)
Jan 08, 2019 1.406 1.406 1.326 1.326 3,923 -0.09(-6.05%)
Jan 07, 2019 1.309 1.411 1.309 1.411 11,424 +0.12(+9.25%)
Jan 04, 2019 1.292 1.389 1.258 1.292 9,136 +0.09(+7.58%)
Jan 03, 2019 1.332 1.417 1.201 1.201 6,513 -0.16(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.