Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.585 4.601 4.560 4.601 3,036 -0.01(-0.18%)
Jan 30, 2013 4.626 4.634 4.585 4.609 52,995 -0.00(-0.09%)
Jan 29, 2013 4.647 4.647 4.568 4.614 20,163 -0.03(-0.71%)
Jan 28, 2013 4.560 4.647 4.560 4.647 14,514 +0.11(+2.36%)
Jan 25, 2013 4.473 4.564 4.473 4.539 28,590 +0.01(+0.27%)
Jan 24, 2013 4.552 4.564 4.481 4.527 6,534 +0.04(+0.92%)
Jan 23, 2013 4.481 4.564 4.477 4.486 11,749 -0.03(-0.73%)
Jan 22, 2013 4.506 4.543 4.448 4.519 33,074 +0.01(+0.27%)
Jan 18, 2013 4.502 4.539 4.457 4.506 44,139 +0.04(+0.83%)
Jan 17, 2013 4.444 4.539 4.440 4.469 4,958 +0.02(+0.37%)
Jan 16, 2013 4.403 4.535 4.399 4.452 15,887 +0.02(+0.47%)
Jan 15, 2013 4.403 4.448 4.399 4.432 10,297 +0.02(+0.56%)
Jan 14, 2013 4.407 4.465 4.399 4.407 10,461 -0.06(-1.29%)
Jan 11, 2013 4.461 4.465 4.461 4.465 9,684 +0.00(+0.00%)
Jan 10, 2013 4.370 4.556 4.370 4.465 33,747 +0.12(+2.76%)
Jan 09, 2013 4.378 4.378 4.300 4.345 7,747 +0.00(+0.10%)
Jan 08, 2013 4.391 4.391 4.304 4.341 18,795 -0.08(-1.78%)
Jan 07, 2013 4.329 4.469 4.329 4.419 17,340 +0.07(+1.52%)
Jan 04, 2013 4.316 4.395 4.316 4.353 8,614 +0.03(+0.76%)
Jan 03, 2013 4.457 4.457 4.304 4.320 23,463 -0.14(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.