Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.784 3.827 3.777 3.802 9,524 +0.08(+2.11%)
Jan 30, 2008 3.705 3.855 3.698 3.723 32,215 -0.01(-0.38%)
Jan 29, 2008 3.695 3.745 3.695 3.737 3,641 +0.08(+2.15%)
Jan 28, 2008 3.616 3.880 3.612 3.659 15,687 +0.02(+0.49%)
Jan 25, 2008 3.702 3.870 3.612 3.641 24,652 +0.00(+0.00%)
Jan 24, 2008 3.645 3.695 3.641 3.641 9,524 +0.01(+0.20%)
Jan 23, 2008 3.673 3.816 3.588 3.634 18,769 -0.06(-1.64%)
Jan 22, 2008 3.870 3.870 3.695 3.695 21,010 -0.21(-5.48%)
Jan 21, 2008 3.720 3.941 3.712 3.909 0 +0.00(+0.00%)
Jan 18, 2008 3.720 3.941 3.712 3.909 31,935 +0.17(+4.58%)
Jan 17, 2008 3.802 3.830 3.720 3.737 10,925 -0.08(-2.06%)
Jan 16, 2008 3.820 3.823 3.752 3.816 12,045 +0.05(+1.23%)
Jan 15, 2008 3.798 3.834 3.748 3.770 5,602 -0.07(-1.77%)
Jan 14, 2008 3.730 3.837 3.730 3.837 7,283 +0.10(+2.77%)
Jan 11, 2008 3.894 3.894 3.720 3.734 21,850 +0.01(+0.29%)
Jan 10, 2008 3.984 4.062 3.723 3.723 18,209 -0.27(-6.88%)
Jan 09, 2008 3.884 4.105 3.884 3.998 48,183 +0.02(+0.45%)
Jan 08, 2008 3.777 3.994 3.480 3.980 249,883 +0.05(+1.36%)
Jan 07, 2008 4.023 4.023 3.909 3.927 24,652 -0.07(-1.87%)
Jan 04, 2008 4.162 4.191 3.848 4.002 62,751 -0.18(-4.35%)
Jan 03, 2008 4.159 4.248 4.159 4.184 33,336 +0.02(+0.60%)
Jan 02, 2008 4.323 4.337 4.159 4.159 34,737 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.