Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.156	3.170	3.106	3.106	31,375	-0.00(-0.11%)
Jan 29, 2004	3.091	3.109	3.088	3.109	10,365	+0.00(+0.00%)
Jan 28, 2004	3.181	3.181	3.106	3.109	10,645	-0.07(-2.24%)
Jan 27, 2004	3.106	3.202	3.106	3.181	18,489	+0.06(+1.95%)
Jan 26, 2004	3.109	3.152	3.109	3.120	12,045	-0.00(-0.11%)
Jan 23, 2004	3.138	3.138	3.123	3.123	13,446	-0.01(-0.34%)
Jan 22, 2004	3.166	3.166	3.131	3.134	5,882	+0.00(+0.11%)
Jan 21, 2004	3.084	3.177	3.084	3.131	51,545	+0.04(+1.39%)
Jan 20, 2004	3.088	3.088	3.056	3.088	24,091	+0.02(+0.58%)
Jan 16, 2004	3.034	3.070	3.034	3.070	16,528	+0.02(+0.58%)
Jan 15, 2004	3.034	3.070	3.034	3.052	13,726	+0.02(+0.83%)
Jan 14, 2004	3.031	3.034	3.027	3.027	10,084	-0.00(-0.12%)
Jan 13, 2004	3.034	3.034	3.027	3.031	8,964	-0.01(-0.24%)
Jan 12, 2004	3.063	3.084	2.963	3.038	117,098	+0.01(+0.35%)
Jan 09, 2004	2.938	3.027	2.938	3.027	15,967	+0.10(+3.41%)
Jan 08, 2004	2.870	2.927	2.866	2.927	31,655	+0.07(+2.50%)
Jan 07, 2004	2.856	2.877	2.849	2.856	62,751	-0.02(-0.87%)
Jan 06, 2004	2.820	2.881	2.820	2.881	12,606	+0.03(+1.00%)
Jan 05, 2004	2.888	2.888	2.849	2.852	25,212	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.