Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.10	65.45	63.46	64.27	3,679,619	-1.20(-1.83%)
Jan 28, 2021	64.64	66.30	63.76	65.47	6,351,936	+2.65(+4.22%)
Jan 27, 2021	65.58	65.94	62.59	62.82	7,490,623	-5.64(-8.24%)
Jan 26, 2021	70.45	70.45	68.26	68.46	3,600,127	-1.98(-2.82%)
Jan 25, 2021	71.20	71.63	69.34	70.45	2,928,395	-0.45(-0.63%)
Jan 22, 2021	71.45	71.86	70.75	70.89	2,083,762	-1.03(-1.44%)
Jan 21, 2021	72.25	72.53	71.10	71.93	2,383,226	-0.03(-0.04%)
Jan 20, 2021	72.95	73.36	71.78	71.96	2,782,794	-0.41(-0.57%)
Jan 19, 2021	71.15	72.61	70.67	72.37	2,637,075	+2.21(+3.16%)
Jan 15, 2021	71.94	72.06	70.06	70.15	3,304,796	-2.23(-3.08%)
Jan 14, 2021	71.60	72.85	71.49	72.38	3,248,439	+1.22(+1.71%)
Jan 13, 2021	70.73	71.57	70.25	71.16	2,929,149	+0.65(+0.92%)
Jan 12, 2021	69.69	71.03	68.68	70.51	6,000,045	+0.71(+1.02%)
Jan 11, 2021	68.49	70.12	68.32	69.80	6,079,865	+0.19(+0.28%)
Jan 08, 2021	71.62	72.18	69.11	69.61	5,503,334	-0.61(-0.87%)
Jan 07, 2021	68.34	70.53	68.30	70.22	6,993,163	+2.75(+4.07%)
Jan 06, 2021	66.97	69.37	66.21	67.47	6,159,482	+1.27(+1.92%)
Jan 05, 2021	64.95	66.27	64.83	66.20	4,009,743	+1.42(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.