Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.95	11.08	10.77	10.95	15,391,310	-0.20(-1.75%)
Jan 30, 2008	10.78	11.19	10.78	11.15	16,536,496	+0.33(+3.08%)
Jan 29, 2008	10.57	10.89	10.56	10.81	13,601,600	+0.26(+2.44%)
Jan 28, 2008	10.36	10.58	10.20	10.56	9,480,445	+0.16(+1.59%)
Jan 25, 2008	10.95	11.05	10.35	10.39	21,957,674	+0.39(+3.95%)
Jan 24, 2008	9.644	10.12	9.548	9.998	18,678,388	+0.51(+5.35%)
Jan 23, 2008	9.336	9.517	9.088	9.490	19,473,946	+0.27(+2.94%)
Jan 22, 2008	9.459	9.541	8.999	9.219	20,680,982	-0.56(-5.72%)
Jan 21, 2008	9.926	9.981	9.552	9.778	11,063,481	+0.00(+0.00%)
Jan 18, 2008	9.926	9.981	9.552	9.778	10,211,430	+0.12(+1.21%)
Jan 17, 2008	9.789	10.00	9.648	9.662	10,016,536	-0.23(-2.36%)
Jan 16, 2008	9.991	10.13	9.562	9.895	16,143,485	-0.02(-0.24%)
Jan 15, 2008	10.01	10.19	9.919	9.919	15,203,496	-0.29(-2.82%)
Jan 14, 2008	9.970	10.31	9.919	10.21	9,998,723	+0.49(+5.01%)
Jan 11, 2008	9.854	9.898	9.644	9.720	9,267,472	-0.23(-2.34%)
Jan 10, 2008	9.878	9.991	9.696	9.953	11,072,141	-0.01(-0.10%)
Jan 09, 2008	9.953	10.06	9.720	9.964	10,062,953	+0.08(+0.80%)
Jan 08, 2008	10.37	10.37	9.878	9.885	8,904,102	-0.39(-3.84%)
Jan 07, 2008	10.22	10.44	10.15	10.28	10,603,330	+0.04(+0.37%)
Jan 04, 2008	10.43	10.44	10.14	10.24	11,118,511	-0.21(-2.04%)
Jan 03, 2008	10.48	10.55	10.34	10.45	6,747,584	+0.00(+0.00%)
Jan 02, 2008	10.77	10.81	10.41	10.45	8,760,762	-0.33(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us