Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.810 7.995 7.750 7.990 7,237 +0.18(+2.30%)
Jan 30, 2019 7.870 7.940 7.760 7.810 20,760 -0.42(-5.10%)
Jan 29, 2019 7.870 8.230 7.870 8.230 2,397 +0.38(+4.84%)
Jan 28, 2019 8.070 8.115 7.850 7.850 26,073 -0.16(-2.00%)
Jan 25, 2019 8.080 8.080 7.760 8.010 14,300 +0.01(+0.12%)
Jan 24, 2019 7.750 8.070 7.750 8.000 16,777 +0.05(+0.63%)
Jan 23, 2019 7.820 8.100 7.420 7.950 48,803 +0.05(+0.63%)
Jan 22, 2019 8.200 8.235 7.680 7.900 60,017 -0.37(-4.47%)
Jan 18, 2019 8.640 8.640 8.020 8.270 41,800 -0.39(-4.50%)
Jan 17, 2019 8.350 8.670 8.350 8.660 7,232 +0.26(+3.10%)
Jan 16, 2019 8.580 8.580 8.290 8.400 5,455 -0.25(-2.89%)
Jan 15, 2019 8.500 8.650 8.420 8.650 1,984 +0.11(+1.29%)
Jan 14, 2019 8.420 8.690 8.420 8.540 11,078 +0.14(+1.67%)
Jan 11, 2019 8.690 8.700 8.300 8.400 14,600 -0.21(-2.44%)
Jan 10, 2019 8.670 8.700 8.360 8.610 47,055 -0.08(-0.92%)
Jan 09, 2019 8.500 8.720 8.500 8.690 28,148 +0.02(+0.23%)
Jan 08, 2019 8.730 8.730 8.445 8.670 45,098 -0.03(-0.34%)
Jan 07, 2019 8.690 8.720 8.680 8.700 105,004 +0.00(+0.00%)
Jan 04, 2019 8.610 8.750 8.590 8.700 331,800 +0.02(+0.23%)
Jan 03, 2019 8.600 8.850 8.510 8.680 54,543 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.