Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.980	9.980	9.910	9.980	3,068	+0.03(+0.30%)
Jan 30, 2018	9.900	9.940	9.940	9.950	72,230	+0.01(+0.10%)
Jan 29, 2018	9.955	9.959	9.925	9.940	9,487	-0.01(-0.06%)
Jan 26, 2018	9.940	9.946	9.940	9.946	1,201	-0.00(-0.04%)
Jan 25, 2018	9.970	9.970	9.940	9.950	8,802	+0.00(+0.00%)
Jan 24, 2018	9.950	9.950	9.950	9.950	114	+0.03(+0.30%)
Jan 23, 2018	9.940	9.940	9.920	9.920	3,528	-0.02(-0.20%)
Jan 19, 2018		9.940	9.940	9.940	23	+0.00(+0.05%)
Jan 17, 2018		9.935	9.935	9.935	4	-0.03(-0.25%)
Jan 16, 2018	9.960	9.960	9.960	9.960	316	+0.01(+0.10%)
Jan 12, 2018		9.950	9.950	9.950	0	-0.01(-0.10%)
Jan 11, 2018	9.960	9.960	9.960	9.960	182	+0.02(+0.19%)
Jan 10, 2018		9.970	9.910	9.941	4,200	-0.00(-0.04%)
Jan 09, 2018	9.945	9.945	9.945	9.945	846	-0.02(-0.15%)
Jan 08, 2018	9.954	9.961	9.954	9.960	10,163	+0.06(+0.61%)
Jan 05, 2018	9.960	9.970	9.890	9.900	29,851	-0.05(-0.50%)
Jan 04, 2018	9.950	9.950	9.950	9.950	1,179	-0.01(-0.10%)
Jan 03, 2018	9.910	9.970	9.910	9.960	65,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.