Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.160 3.287 2.950 3.015 132,599 -0.13(-4.27%)
Jan 30, 2024 3.060 3.239 2.910 3.150 182,700 -0.06(-1.87%)
Jan 29, 2024 2.990 3.320 2.990 3.210 288,481 +0.25(+8.45%)
Jan 26, 2024 2.750 3.480 2.670 2.960 755,178 +0.50(+20.33%)
Jan 25, 2024 3.310 3.820 2.265 2.460 1,065,842 -0.50(-16.89%)
Jan 24, 2024 2.260 3.060 2.240 2.960 563,029 +0.81(+37.67%)
Jan 23, 2024 1.780 2.183 1.720 2.150 235,984 +0.41(+23.56%)
Jan 22, 2024 1.720 1.770 1.650 1.740 79,482 +0.02(+1.19%)
Jan 19, 2024 1.725 1.728 1.620 1.720 64,845 -0.02(-1.18%)
Jan 18, 2024 1.630 1.760 1.611 1.740 76,633 +0.09(+5.45%)
Jan 17, 2024 1.690 1.690 1.600 1.650 63,467 -0.11(-6.25%)
Jan 16, 2024 1.620 1.770 1.581 1.760 158,124 +0.17(+10.69%)
Jan 12, 2024 1.400 1.630 1.383 1.590 127,143 +0.21(+15.22%)
Jan 11, 2024 1.400 1.490 1.310 1.380 65,819 -0.02(-1.43%)
Jan 10, 2024 1.330 1.440 1.330 1.400 51,153 +0.01(+0.72%)
Jan 09, 2024 1.390 1.390 1.320 1.390 28,308 -0.01(-0.69%)
Jan 08, 2024 1.360 1.420 1.340 1.400 15,816 +0.06(+4.45%)
Jan 05, 2024 1.350 1.360 1.330 1.340 15,407 +0.00(+0.00%)
Jan 04, 2024 1.370 1.370 1.320 1.340 16,274 +0.02(+1.52%)
Jan 03, 2024 1.380 1.404 1.260 1.320 51,293 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.