Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.815 -0.005 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.680	8.400		8.400	25,360	+0.90(+12.00%)
Jan 28, 2022	7.860	7.860	7.440	7.500	28,197	-0.24(-3.10%)
Jan 27, 2022	8.400	8.400	7.690	7.740	12,795	-0.36(-4.44%)
Jan 26, 2022	8.460	8.460	7.980	8.100	10,870	+0.06(+0.75%)
Jan 25, 2022	7.800	8.100	7.740	8.040	13,210	+0.24(+3.08%)
Jan 24, 2022	7.800	7.920	6.900	7.800	45,968	-0.12(-1.52%)
Jan 21, 2022	8.700	8.700	7.920	7.920	29,780	-0.66(-7.69%)
Jan 20, 2022	9.420	9.480	8.460	8.580	26,109	-0.66(-7.14%)
Jan 19, 2022	9.120	9.480	8.880	9.240	21,871	+0.18(+1.99%)
Jan 18, 2022	10.20	10.20	9.060	9.060	31,969	-0.96(-9.58%)
Jan 14, 2022				10.02	0	+0.42(+4.37%)
Jan 13, 2022	10.26	10.26	9.540	9.600	16,414	-0.48(-4.76%)
Jan 12, 2022	10.74	10.80	9.660	10.08	35,285	-0.54(-5.08%)
Jan 11, 2022	9.300	10.80	8.940	10.62	100,722	+1.68(+18.79%)
Jan 10, 2022	8.760	9.090	7.920	8.940	59,485	+0.24(+2.76%)
Jan 07, 2022	8.700	8.940	8.100	8.700	72,911	+0.24(+2.84%)
Jan 06, 2022	9.060	9.060	8.280	8.460	37,595	-0.54(-6.00%)
Jan 05, 2022	9.660	9.900	8.940	9.000	34,119	-0.84(-8.54%)
Jan 04, 2022	10.08	10.08	9.360	9.840	21,369	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.