Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.900	5.490		5.440	37,401	+0.55(+11.25%)
Jan 28, 2022	4.870	4.990	4.786	4.890	23,615	+0.08(+1.66%)
Jan 27, 2022	4.920	5.130	4.620	4.810	87,370	-0.13(-2.63%)
Jan 26, 2022	5.380	5.470	4.870	4.940	50,045	-0.45(-8.35%)
Jan 25, 2022	5.090	5.400	5.090	5.390	16,396	+0.26(+5.07%)
Jan 24, 2022	5.220	5.220	4.680	5.130	96,149	-0.13(-2.47%)
Jan 21, 2022	5.510	5.675	5.220	5.260	117,287	-0.31(-5.57%)
Jan 20, 2022	5.850	6.070	5.560	5.570	49,980	-0.24(-4.13%)
Jan 19, 2022	6.100	6.110	5.690	5.810	26,529	-0.30(-4.91%)
Jan 18, 2022	6.300	6.350	6.000	6.110	42,161	-0.17(-2.71%)
Jan 14, 2022				6.280	0	-0.17(-2.64%)
Jan 13, 2022	6.500	6.550	6.350	6.450	24,870	-0.08(-1.23%)
Jan 12, 2022	6.630	6.630	6.350	6.530	31,336	-0.01(-0.15%)
Jan 11, 2022	6.380	6.590	6.320	6.540	33,469	+0.10(+1.55%)
Jan 10, 2022	6.440	6.620	6.080	6.440	78,507	+0.21(+3.37%)
Jan 07, 2022	5.730	6.500	5.700	6.230	176,342	+0.50(+8.73%)
Jan 06, 2022	5.780	5.910	5.650	5.730	46,529	-0.05(-0.87%)
Jan 05, 2022	5.750	5.860	5.602	5.780	49,198	+0.00(+0.00%)
Jan 04, 2022	5.680	5.820	5.560	5.780	27,552	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.