Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.230	4.520	4.230	4.450	26,752	+0.11(+2.53%)
Jan 28, 2022	4.490	4.490	4.220	4.340	31,637	-0.07(-1.59%)
Jan 27, 2022	4.470	4.620	4.286	4.410	39,708	+0.00(+0.00%)
Jan 26, 2022	4.307	4.464	4.300	4.410	43,810	+0.10(+2.32%)
Jan 25, 2022	4.250	4.340	4.240	4.310	50,906	+0.00(+0.00%)
Jan 24, 2022	4.310	4.310	4.180	4.310	60,098	+0.02(+0.47%)
Jan 21, 2022	4.130	4.450	4.130	4.290	69,103	-0.01(-0.23%)
Jan 20, 2022	4.150	4.420	4.150	4.300	12,749	-0.04(-0.92%)
Jan 19, 2022	4.340	4.360	4.300	4.340	35,696	+0.02(+0.46%)
Jan 18, 2022	4.370	4.400	4.270	4.320	25,505	-0.10(-2.37%)
Jan 14, 2022				4.425	0	+0.01(+0.34%)
Jan 13, 2022	4.400	4.465	4.400	4.410	41,959	+0.00(+0.00%)
Jan 12, 2022	4.460	4.460	4.385	4.410	63,746	+0.01(+0.23%)
Jan 11, 2022	4.300	4.510	4.300	4.400	290,510	+0.10(+2.33%)
Jan 10, 2022	4.300	4.350	4.270	4.300	30,350	+0.00(+0.00%)
Jan 07, 2022	4.260	4.340	4.230	4.300	21,715	+0.08(+1.90%)
Jan 06, 2022	4.190	4.269	4.150	4.220	31,142	+0.01(+0.24%)
Jan 05, 2022	4.340	4.350	4.200	4.210	84,863	-0.10(-2.32%)
Jan 04, 2022	4.210	4.350	4.210	4.310	28,311	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.