Indicators

Reading Intl Cl A (NQ: RDI )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.07	12.22	11.96	12.09	77,728	-0.09(-0.74%)
Jan 29, 2015	12.02	12.19	11.99	12.18	63,779	+0.16(+1.33%)
Jan 28, 2015	12.05	12.12	11.76	12.02	115,013	-0.02(-0.17%)
Jan 27, 2015	12.15	12.22	12.01	12.04	40,987	-0.17(-1.39%)
Jan 26, 2015	12.25	12.37	12.16	12.21	57,820	-0.02(-0.16%)
Jan 23, 2015	12.27	12.27	12.03	12.23	35,774	-0.01(-0.08%)
Jan 22, 2015	11.94	12.26	11.94	12.24	50,609	+0.26(+2.17%)
Jan 21, 2015	12.33	12.33	11.68	11.98	100,301	-0.34(-2.76%)
Jan 20, 2015	12.36	12.42	12.22	12.32	30,127	-0.08(-0.65%)
Jan 16, 2015	12.29	12.44	12.24	12.40	69,736	+0.06(+0.49%)
Jan 15, 2015	12.56	12.70	12.13	12.34	82,498	-0.31(-2.45%)
Jan 14, 2015	12.83	12.93	12.64	12.65	43,513	-0.30(-2.32%)
Jan 13, 2015	13.00	13.07	12.77	12.95	28,925	+0.10(+0.78%)
Jan 12, 2015	12.78	12.97	12.68	12.85	50,298	-0.17(-1.31%)
Jan 09, 2015	12.94	13.17	12.79	13.02	34,847	+0.03(+0.23%)
Jan 08, 2015	13.00	13.33	12.91	12.99	82,660	+0.02(+0.15%)
Jan 07, 2015	12.85	13.00	12.75	12.97	55,037	+0.16(+1.25%)
Jan 06, 2015	13.06	13.06	12.50	12.81	79,728	-0.17(-1.31%)
Jan 05, 2015	12.92	13.24	12.86	12.98	65,303	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.