Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.76	16.95	16.67	16.92	43,066	+0.12(+0.69%)
Jan 30, 2023	16.95	17.09	16.73	16.80	118,024	-0.18(-1.08%)
Jan 27, 2023	16.85	17.04	16.84	16.99	79,193	+0.18(+1.04%)
Jan 26, 2023	16.85	16.88	16.62	16.81	75,287	+0.06(+0.35%)
Jan 25, 2023	16.66	16.78	16.60	16.75	58,671	+0.12(+0.75%)
Jan 24, 2023	16.86	16.90	16.60	16.63	86,062	-0.23(-1.38%)
Jan 23, 2023	16.84	16.96	16.68	16.86	103,909	+0.07(+0.40%)
Jan 20, 2023	16.63	16.84	16.51	16.80	97,972	+0.27(+1.61%)
Jan 19, 2023	16.50	16.70	16.50	16.53	71,503	-0.07(-0.40%)
Jan 18, 2023	16.50	16.70	16.47	16.60	78,825	+0.04(+0.25%)
Jan 17, 2023	16.52	16.69	16.48	16.55	76,191	+0.08(+0.51%)
Jan 13, 2023	16.52	16.67	16.47	16.47	45,469	-0.07(-0.45%)
Jan 12, 2023	16.46	16.60	16.30	16.55	37,451	+0.07(+0.46%)
Jan 11, 2023	16.22	16.47	16.22	16.47	63,751	+0.34(+2.12%)
Jan 10, 2023	16.24	16.33	16.05	16.13	82,046	-0.13(-0.82%)
Jan 09, 2023	16.24	16.39	16.14	16.26	77,709	+0.14(+0.88%)
Jan 06, 2023	16.21	16.30	16.03	16.12	104,558	+0.14(+0.89%)
Jan 05, 2023	15.94	16.10	15.85	15.98	75,851	+0.09(+0.58%)
Jan 04, 2023	16.06	16.14	15.86	15.89	93,650	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.