Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.19			13.50	67,344	+0.33(+2.52%)
Jan 28, 2022	13.15	13.19	12.95	13.17	58,324	-0.01(-0.06%)
Jan 27, 2022	13.27	13.48	13.15	13.18	56,142	-0.10(-0.74%)
Jan 26, 2022	13.32	13.64	13.19	13.28	255,328	+0.02(+0.17%)
Jan 25, 2022	12.84	13.32	12.82	13.25	81,840	+0.43(+3.35%)
Jan 24, 2022	13.12	13.12	12.52	12.82	255,742	-0.36(-2.74%)
Jan 21, 2022	13.24	13.43	13.05	13.19	120,938	-0.14(-1.07%)
Jan 20, 2022	13.44	13.56	13.32	13.33	66,743	-0.17(-1.23%)
Jan 19, 2022	13.71	13.71	13.40	13.49	87,664	-0.19(-1.38%)
Jan 18, 2022	13.42	13.74	13.37	13.68	84,756	+0.32(+2.37%)
Jan 14, 2022				13.37	0	-0.26(-1.88%)
Jan 13, 2022	13.67	13.72	13.50	13.62	55,415	+0.06(+0.44%)
Jan 12, 2022	13.71	13.71	13.52	13.56	54,111	-0.11(-0.83%)
Jan 11, 2022	13.63	13.67	13.41	13.67	74,790	+0.12(+0.89%)
Jan 10, 2022	13.56	13.62	13.41	13.55	76,258	+0.08(+0.56%)
Jan 07, 2022	13.52	13.60	13.31	13.48	61,446	+0.03(+0.22%)
Jan 06, 2022	13.54	13.54	13.31	13.45	51,172	+0.01(+0.06%)
Jan 05, 2022	13.62	13.67	13.35	13.44	92,620	-0.05(-0.34%)
Jan 04, 2022	13.73	13.73	13.46	13.49	59,333	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.