Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.63 -0.17 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.685 7.768 7.630 7.702 246,153 +0.02(+0.29%)
Jan 30, 2019 7.575 7.687 7.523 7.680 196,309 +0.14(+1.90%)
Jan 29, 2019 7.498 7.564 7.443 7.536 203,724 +0.02(+0.22%)
Jan 28, 2019 7.459 7.525 7.459 7.520 107,640 +0.06(+0.74%)
Jan 25, 2019 7.476 7.509 7.437 7.465 68,069 +0.03(+0.37%)
Jan 24, 2019 7.404 7.476 7.366 7.437 95,405 +0.04(+0.52%)
Jan 23, 2019 7.344 7.410 7.291 7.399 96,890 +0.08(+1.13%)
Jan 22, 2019 7.289 7.366 7.271 7.316 102,194 -0.02(-0.30%)
Jan 18, 2019 7.355 7.399 7.283 7.338 130,874 +0.01(+0.08%)
Jan 17, 2019 7.195 7.344 7.195 7.333 118,518 +0.09(+1.29%)
Jan 16, 2019 7.184 7.266 7.156 7.239 95,710 +0.06(+0.77%)
Jan 15, 2019 7.074 7.184 7.035 7.184 132,393 +0.12(+1.64%)
Jan 14, 2019 7.085 7.129 7.035 7.068 108,727 -0.01(-0.16%)
Jan 11, 2019 7.107 7.145 7.079 7.079 65,528 -0.03(-0.39%)
Jan 10, 2019 7.063 7.134 7.057 7.107 106,903 +0.02(+0.23%)
Jan 09, 2019 7.123 7.151 7.046 7.090 218,814 -0.01(-0.16%)
Jan 08, 2019 6.980 7.118 6.973 7.101 171,988 +0.14(+2.06%)
Jan 07, 2019 6.804 6.995 6.793 6.958 209,602 +0.14(+2.02%)
Jan 04, 2019 6.616 6.831 6.616 6.820 199,488 +0.25(+3.86%)
Jan 03, 2019 6.550 6.660 6.534 6.567 155,036 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.