Indicators

Fidus Investment Cor (NQ: FDUS )

19.72 +0.09 (+0.46%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.324	5.558	5.324	5.368	133,520	+0.05(+0.91%)
Jan 28, 2016	5.356	5.396	5.300	5.320	245,876	+0.03(+0.53%)
Jan 27, 2016	5.275	5.429	5.191	5.292	70,729	+0.04(+0.77%)
Jan 26, 2016	5.251	5.380	5.191	5.251	172,003	+0.04(+0.77%)
Jan 25, 2016	5.336	5.433	5.172	5.211	126,022	-0.10(-1.82%)
Jan 22, 2016	4.893	5.380	4.893	5.308	142,820	+0.50(+10.30%)
Jan 21, 2016	4.788	4.913	4.788	4.812	145,498	+0.01(+0.25%)
Jan 20, 2016	4.953	5.033	4.570	4.800	267,128	-0.26(-5.10%)
Jan 19, 2016	5.159	5.175	4.953	5.058	172,899	-0.09(-1.72%)
Jan 15, 2016	5.219	5.147	5.147	5.147	206,443	-0.14(-2.67%)
Jan 14, 2016	5.219	5.332	5.219	5.288	201,597	+0.04(+0.85%)
Jan 13, 2016	5.368	5.491	5.102	5.243	250,694	-0.12(-2.33%)
Jan 12, 2016	5.433	5.457	5.320	5.368	98,646	-0.06(-1.19%)
Jan 11, 2016	5.481	5.497	5.340	5.433	114,752	-0.07(-1.25%)
Jan 08, 2016	5.779	5.779	5.441	5.501	123,955	-0.28(-4.88%)
Jan 07, 2016	5.840	5.940	5.739	5.783	131,503	-0.06(-1.10%)
Jan 06, 2016	5.642	5.908	5.642	5.848	61,496	+0.10(+1.75%)
Jan 05, 2016	5.662	5.763	5.662	5.747	118,102	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.