Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.104	4.350	4.104	4.260	167,217	+0.08(+1.94%)
Jan 30, 2012	4.151	4.344	4.129	4.179	73,557	+0.07(+1.59%)
Jan 27, 2012	4.362	4.362	4.113	4.113	150,690	-0.26(-5.92%)
Jan 26, 2012	4.319	4.372	4.211	4.372	77,809	+0.01(+0.21%)
Jan 25, 2012	4.515	4.515	4.216	4.362	117,350	+0.02(+0.50%)
Jan 24, 2012	4.406	4.512	4.176	4.341	140,430	-0.04(-0.92%)
Jan 23, 2012	4.281	4.390	4.220	4.381	88,618	-0.00(-0.07%)
Jan 20, 2012	4.216	4.384	4.176	4.384	145,350	+0.17(+3.99%)
Jan 19, 2012	4.216	4.281	4.207	4.216	119,898	-0.01(-0.22%)
Jan 18, 2012	4.154	4.228	4.116	4.225	46,359	+0.05(+1.12%)
Jan 17, 2012	4.207	4.207	4.116	4.179	38,439	+0.02(+0.60%)
Jan 13, 2012	4.119	4.210	4.026	4.154	46,812	-0.02(-0.60%)
Jan 12, 2012	4.169	4.179	4.082	4.179	38,237	-0.02(-0.59%)
Jan 11, 2012	4.163	4.219	3.976	4.204	138,858	-0.02(-0.52%)
Jan 10, 2012	4.225	4.238	4.141	4.225	152,927	+0.00(+0.00%)
Jan 09, 2012	4.197	4.306	4.070	4.225	107,026	+0.02(+0.52%)
Jan 06, 2012	4.144	4.204	4.144	4.204	37,435	+0.07(+1.66%)
Jan 05, 2012	4.038	4.144	3.989	4.135	53,654	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.