Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	7.042	7.042	7.042	7.042	0	+0.04(+0.62%)
Jan 28, 2014	6.997	6.998	6.997	6.998	3,000	-0.20(-2.79%)
Jan 27, 2014	7.135	7.199	7.135	7.199	3,000	+0.08(+1.18%)
Jan 23, 2014		7.114	7.114	7.114	0	-0.12(-1.72%)
Jan 22, 2014	7.174	7.248	7.174	7.239	4,000	-0.07(-0.93%)
Jan 21, 2014	7.304	7.306	7.304	7.306	1,670	+0.14(+1.98%)
Jan 16, 2014		7.165	7.165	7.165	0	+0.07(+0.98%)
Jan 15, 2014	7.235	7.235	7.068	7.096	9,400	-0.22(-2.99%)
Jan 14, 2014	7.300	7.318	7.284	7.314	16,400	+0.06(+0.76%)
Jan 13, 2014	7.260	7.261	7.259	7.259	950	+0.02(+0.33%)
Jan 10, 2014	7.318	7.345	7.235	7.235	47,500	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

Contact Information

Follow Us