Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.175	1.175	1.100	1.175	2,800	+0.02(+1.29%)
Jan 28, 2021	1.165	1.165	1.160	1.160	12,592	+0.06(+5.45%)
Jan 27, 2021	1.180	1.180	1.100	1.100	46,758	-0.10(-8.33%)
Jan 26, 2021	1.200	1.200	1.200	1.200	17,166	+0.00(+0.00%)
Jan 25, 2021	1.190	1.210	1.180	1.200	8,579	+0.00(+0.00%)
Jan 22, 2021		1.200	1.200	1.200	40	+0.00(+0.00%)
Jan 21, 2021	1.220	1.220	1.200	1.200	340	-0.02(-1.64%)
Jan 20, 2021	1.230	1.240	1.210	1.220	40,651	+0.06(+5.17%)
Jan 19, 2021	1.130	1.210	1.130	1.160	71,089	-0.08(-6.15%)
Jan 15, 2021	1.236	1.236	1.236	1.236	700	+0.05(+3.87%)
Jan 14, 2021		1.190	1.190	1.190	55	+0.00(+0.00%)
Jan 13, 2021	1.170	1.190	1.170	1.190	1,160	-0.07(-5.56%)
Jan 12, 2021	1.270	1.270	1.260	1.260	4,015	-0.02(-1.56%)
Jan 11, 2021	1.280	1.300	1.280	1.280	450	+0.00(+0.00%)
Jan 08, 2021	1.280	1.280	1.280	1.280	500	-0.02(-1.54%)
Jan 07, 2021	1.320	1.320	1.300	1.300	4,501	+0.03(+2.36%)
Jan 06, 2021	1.340	1.340	1.270	1.270	83,000	-0.00(-0.16%)
Jan 05, 2021	1.320	1.320	1.272	1.272	650	-0.06(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.