Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.190 2.190 2.190 0 -0.51(-18.89%)
Jan 30, 2018 2.250 2.700 2.250 2.700 2,974 +0.51(+23.29%)
Jan 25, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Jan 22, 2018 2.190 2.190 2.190 0 +0.14(+6.83%)
Jan 19, 2018 2.050 2.050 2.050 2.050 2,099 -0.08(-3.76%)
Jan 18, 2018 2.150 2.200 2.130 2.130 7,750 +0.00(+0.00%)
Jan 16, 2018 2.130 2.130 2.130 0 -0.12(-5.33%)
Jan 10, 2018 2.250 2.250 2.250 0 +0.04(+1.81%)
Jan 08, 2018 2.210 2.210 2.210 0 -0.03(-1.34%)
Jan 03, 2018 2.240 2.240 2.240 45 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.