Indicators

Neutra Corp (OP: NTRR )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0030	0.0035	0.0027	0.0032	31,153,400	+0.00(+6.67%)
Jan 28, 2021	0.0033	0.0037	0.0028	0.0030	33,959,080	-0.00(-9.09%)
Jan 27, 2021	0.0031	0.0038	0.0028	0.0033	90,409,008	+0.00(+3.12%)
Jan 26, 2021	0.0030	0.0032	0.0029	0.0032	84,565,904	+0.00(+6.67%)
Jan 25, 2021	0.0029	0.0031	0.0028	0.0030	67,755,896	+0.00(+3.45%)
Jan 22, 2021	0.0024	0.0034	0.0022	0.0029	94,666,304	+0.00(+26.09%)
Jan 21, 2021	0.0025	0.0030	0.0021	0.0023	24,607,460	-0.00(-8.00%)
Jan 20, 2021	0.0024	0.0026	0.0021	0.0025	50,973,708	+0.00(+4.17%)
Jan 19, 2021	0.0028	0.0033	0.0020	0.0024	60,102,156	-0.00(-22.58%)
Jan 15, 2021	0.0027	0.0033	0.0023	0.0031	67,360,000	+0.00(+19.23%)
Jan 14, 2021	0.0019	0.0028	0.0018	0.0026	69,896,592	+0.00(+36.84%)
Jan 13, 2021	0.0020	0.0020	0.0017	0.0019	12,972,019	-0.00(-5.00%)
Jan 12, 2021	0.0017	0.0020	0.0017	0.0020	15,550,873	+0.00(+17.65%)
Jan 11, 2021	0.0018	0.0019	0.0016	0.0017	18,920,144	-0.00(-5.56%)
Jan 08, 2021	0.0017	0.0018	0.0016	0.0018	11,788,400	+0.00(+5.88%)
Jan 07, 2021	0.0018	0.0019	0.0016	0.0017	6,454,188	+0.00(+0.00%)
Jan 06, 2021	0.0018	0.0019	0.0016	0.0017	8,269,822	-0.00(-5.56%)
Jan 05, 2021	0.0014	0.0020	0.0014	0.0018	6,986,573	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.