Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2300 0.2300 0.2000 0.2300 98,672 +0.00(+0.00%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2300 117,862 -0.03(-11.54%)
Jan 29, 2018 0.3470 0.3470 0.2100 0.2600 355,105 -0.09(-25.29%)
Jan 26, 2018 0.2600 0.5200 0.1575 0.3480 677,057 +0.10(+40.32%)
Jan 25, 2018 0.2100 0.2800 0.2100 0.2480 307,679 +0.04(+21.03%)
Jan 24, 2018 0.1485 0.2170 0.1485 0.2049 145,078 +0.06(+39.15%)
Jan 23, 2018 0.1900 0.1900 0.1472 0.1472 53,390 -0.03(-18.19%)
Jan 22, 2018 0.2000 0.2000 0.1650 0.1800 42,103 -0.01(-5.14%)
Jan 19, 2018 0.1800 0.1900 0.1650 0.1898 47,624 -0.00(-0.13%)
Jan 18, 2018 0.1600 0.1900 0.1260 0.1900 60,104 +0.02(+13.43%)
Jan 17, 2018 0.1850 0.1900 0.1600 0.1675 57,756 -0.02(-9.46%)
Jan 16, 2018 0.1700 0.1850 0.1630 0.1850 80,161 +0.01(+8.82%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 11, 2018 0.2011 0.2011 0.1710 0.1710 73,555 -0.03(-14.50%)
Jan 10, 2018 0.2200 0.2200 0.1800 0.2000 141,925 +0.00(+0.00%)
Jan 09, 2018 0.2915 0.2915 0.2000 0.2000 76,527 -0.02(-9.09%)
Jan 08, 2018 0.2175 0.2474 0.2000 0.2200 338,076 +0.00(+0.00%)
Jan 05, 2018 0.2401 0.2875 0.2100 0.2200 172,443 -0.05(-19.10%)
Jan 04, 2018 0.4600 0.4650 0.2020 0.2720 560,093 -0.15(-35.25%)
Jan 03, 2018 0.3275 0.4795 0.3225 0.4200 549,850 +0.12(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.