Indicators

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.340	1.418	1.210	1.210	39,718	-0.19(-13.57%)
Jan 28, 2016	1.416	1.416	1.340	1.400	12,180	-0.06(-4.11%)
Jan 27, 2016	1.480	1.500	1.460	1.460	2,250	+0.00(+0.00%)
Jan 26, 2016	1.580	1.580	1.400	1.460	9,165	-0.04(-2.67%)
Jan 25, 2016	1.650	1.650	1.455	1.500	4,276	-0.12(-7.41%)
Jan 22, 2016	1.575	1.790	1.400	1.620	40,210	+0.06(+3.85%)
Jan 21, 2016	1.410	1.800	1.320	1.560	33,684	+0.23(+17.29%)
Jan 20, 2016	1.292	1.450	1.150	1.330	26,163	+0.10(+8.13%)
Jan 19, 2016	1.440	1.590	1.080	1.230	60,075	-0.17(-12.14%)
Jan 15, 2016		1.400	1.400	1.400	0	-0.30(-17.64%)
Jan 14, 2016	1.840	1.840	1.570	1.700	72,273	-0.15(-8.11%)
Jan 13, 2016	2.120	2.120	1.780	1.850	29,176	-0.22(-10.58%)
Jan 12, 2016	1.950	2.260	1.950	2.069	25,843	+0.22(+11.84%)
Jan 11, 2016	2.480	2.480	1.800	1.850	56,601	-0.35(-15.91%)
Jan 08, 2016	2.050	2.480	1.990	2.200	93,080	+0.21(+10.50%)
Jan 07, 2016	2.370	2.370	1.960	1.991	73,143	-0.37(-15.57%)
Jan 06, 2016	2.550	2.550	2.097	2.358	54,520	-0.19(-7.53%)
Jan 05, 2016	2.600	2.850	2.400	2.550	71,455	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.