Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0723	0.0755	0.0652	0.0711	693,700	-0.00(-3.00%)
Jan 28, 2021	0.0710	0.0752	0.0701	0.0733	1,984,634	+0.00(+3.68%)
Jan 27, 2021	0.0795	0.0822	0.0700	0.0707	1,937,844	-0.01(-8.66%)
Jan 26, 2021	0.0740	0.0792	0.0735	0.0774	126,710	-0.00(-0.77%)
Jan 25, 2021	0.0800	0.0800	0.0740	0.0780	2,041,393	-0.00(-1.76%)
Jan 22, 2021	0.0837	0.0837	0.0748	0.0794	124,400	+0.00(+3.66%)
Jan 21, 2021	0.0760	0.0766	0.0760	0.0766	115,500	+0.00(+2.27%)
Jan 20, 2021	0.0749	0.0791	0.0749	0.0749	1,000	+0.01(+11.79%)
Jan 15, 2021		0.0670	0.0670	0.0670	0	+0.00(+1.52%)
Jan 13, 2021	0.0706	0.0706	0.0660	0.0660	68,800	-0.00(-6.52%)
Jan 12, 2021	0.0745	0.0745	0.0706	0.0706	9,200	+0.01(+13.32%)
Jan 07, 2021		0.0623	0.0623	0.0623	0	-0.01(-11.13%)
Jan 06, 2021	0.0701	0.0701	0.0701	0.0701	40,000	+0.00(+1.30%)
Jan 05, 2021	0.0720	0.0720	0.0674	0.0692	23,300	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.