Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1474 +0.0038 (+2.65%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9780 1.030 0.9306 0.9592 39,389 -0.03(-3.36%)
Jan 28, 2022 1.050 1.080 0.9724 0.9926 22,090 -0.13(-11.38%)
Jan 27, 2022 1.170 1.200 1.120 1.120 9,364 -0.01(-0.88%)
Jan 26, 2022 1.126 1.150 1.064 1.130 12,164 +0.04(+3.39%)
Jan 25, 2022 1.370 1.370 1.093 1.093 27,721 -0.26(-19.04%)
Jan 24, 2022 1.410 1.490 1.250 1.350 35,630 -0.06(-4.26%)
Jan 21, 2022 1.300 1.452 1.300 1.410 32,130 +0.04(+2.92%)
Jan 20, 2022 1.450 1.460 1.355 1.370 31,567 +0.04(+3.37%)
Jan 19, 2022 1.240 1.370 1.240 1.325 45,614 +0.09(+6.88%)
Jan 18, 2022 1.500 1.538 1.170 1.240 130,933 -0.20(-13.89%)
Jan 14, 2022 1.440 0 +0.35(+32.54%)
Jan 13, 2022 1.175 1.222 1.087 1.087 18,144 -0.07(-6.32%)
Jan 12, 2022 1.239 1.239 1.060 1.160 40,051 -0.11(-8.68%)
Jan 11, 2022 1.551 1.630 1.190 1.270 190,026 -0.46(-26.59%)
Jan 10, 2022 1.600 1.810 1.460 1.730 196,861 +0.50(+40.42%)
Jan 07, 2022 1.062 1.330 1.030 1.232 75,049 +0.25(+24.99%)
Jan 06, 2022 0.9520 0.9857 0.8750 0.9857 35,506 +0.11(+12.81%)
Jan 05, 2022 0.6109 1.160 0.6109 0.8738 99,265 +0.29(+48.43%)
Jan 04, 2022 0.6250 0.6270 0.5620 0.5887 38,172 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.