Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 -0.044 (-1.54%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.350	4.380	4.350	4.360	3,306	+0.08(+1.92%)
Jan 28, 2022	4.278	4.285	4.278	4.278	675	+0.07(+1.62%)
Jan 27, 2022	4.270	4.282	4.210	4.210	27,867	-0.02(-0.47%)
Jan 26, 2022	4.400	4.420	4.230	4.230	22,452	-0.14(-3.20%)
Jan 25, 2022	4.330	4.475	4.330	4.370	76,210	-0.09(-2.13%)
Jan 24, 2022	4.460	4.500	4.410	4.465	322,639	-0.07(-1.43%)
Jan 21, 2022	4.580	4.610	4.530	4.530	2,616	-0.03(-0.66%)
Jan 20, 2022	4.570	4.640	4.560	4.560	51,358	+0.11(+2.47%)
Jan 19, 2022	4.496	4.602	4.450	4.450	31,646	-0.09(-1.98%)
Jan 18, 2022	4.530	4.644	4.520	4.540	19,113	-0.26(-5.42%)
Jan 14, 2022				4.800	0	-0.08(-1.74%)
Jan 13, 2022	4.890	4.890	4.810	4.885	5,475	+0.08(+1.77%)
Jan 12, 2022	4.820	4.960	4.800	4.800	13,824	-0.05(-1.03%)
Jan 11, 2022	4.850	4.860	4.810	4.850	13,380	+0.00(+0.00%)
Jan 10, 2022	4.850	4.973	4.840	4.850	9,214	-0.16(-3.19%)
Jan 07, 2022	4.870	5.010	4.860	5.010	7,966	+0.16(+3.30%)
Jan 06, 2022	4.880	4.916	4.850	4.850	20,614	+0.00(+0.00%)
Jan 05, 2022	4.900	4.930	4.850	4.850	21,722	+0.10(+2.11%)
Jan 04, 2022	4.780	4.870	4.750	4.750	41,694	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.