Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7339 0.7350 0.7339 0.7350 1,121 -0.02(-2.00%)
Jan 30, 2024 0.7580 0.7580 0.7370 0.7500 21,200 +0.01(+1.35%)
Jan 29, 2024 0.7500 0.7500 0.7339 0.7400 18,314 +0.03(+4.23%)
Jan 26, 2024 0.7102 0.7200 0.7100 0.7100 24,505 -0.00(-0.01%)
Jan 25, 2024 0.7500 0.7500 0.7101 0.7101 36,388 -0.04(-5.32%)
Jan 24, 2024 0.7600 0.7600 0.7055 0.7500 64,759 -0.03(-3.23%)
Jan 23, 2024 0.7400 0.7750 0.7100 0.7750 138,975 +0.03(+4.24%)
Jan 22, 2024 0.8000 0.8000 0.7400 0.7435 108,948 -0.08(-9.33%)
Jan 19, 2024 0.8100 0.8200 0.8000 0.8200 36,416 +0.00(+0.00%)
Jan 18, 2024 0.7393 0.8200 0.7300 0.8200 12,389 +0.10(+13.34%)
Jan 17, 2024 0.7600 0.8200 0.6948 0.7235 128,282 -0.03(-3.53%)
Jan 16, 2024 0.7800 0.7800 0.7300 0.7500 9,901 +0.05(+7.14%)
Jan 12, 2024 0.7900 0.7998 0.6800 0.7000 253,682 -0.08(-10.50%)
Jan 11, 2024 0.7950 0.8000 0.7725 0.7821 87,186 -0.02(-2.24%)
Jan 10, 2024 0.8250 0.8434 0.7900 0.8000 103,343 -0.03(-3.90%)
Jan 09, 2024 0.8500 0.8500 0.8250 0.8325 38,810 -0.01(-0.89%)
Jan 08, 2024 0.7950 0.8400 0.7510 0.8400 145,003 +0.04(+5.66%)
Jan 05, 2024 0.7150 0.7950 0.7150 0.7950 34,925 +0.05(+6.00%)
Jan 04, 2024 0.7800 0.7894 0.7263 0.7500 7,000 -0.04(-5.00%)
Jan 03, 2024 0.8000 0.8055 0.7100 0.7895 133,490 +0.03(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.