Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.920	3.920	3.770	3.770	5,307	-0.17(-4.31%)
Jan 29, 2015	3.995	3.995	3.900	3.940	2,190	+0.03(+0.77%)
Jan 28, 2015	3.956	3.956	3.910	3.910	1,500	-0.27(-6.46%)
Jan 27, 2015	4.180	4.180	4.180	4.180	8,017	+0.19(+4.76%)
Jan 26, 2015	4.090	4.140	3.980	3.990	18,153	+0.04(+1.01%)
Jan 23, 2015	4.100	4.110	3.950	3.950	24,619	-0.20(-4.82%)
Jan 22, 2015	4.150	4.150	4.150	4.150	14,060	+0.23(+5.76%)
Jan 21, 2015	3.893	3.924	3.860	3.924	21,040	+0.07(+1.92%)
Jan 20, 2015	3.902	3.902	3.850	3.850	53,153	-0.09(-2.28%)
Jan 16, 2015		3.940	3.940	3.940	0	+0.15(+3.96%)
Jan 14, 2015		3.790	3.790	3.790	0	-0.07(-1.81%)
Jan 13, 2015				3.860	0	+0.17(+4.60%)
Jan 12, 2015	3.690	3.690	3.690	3.690	9,445	-0.01(-0.27%)
Jan 08, 2015		3.700	3.700	3.700	2,675	+0.12(+3.35%)
Jan 07, 2015	3.390	3.580	3.390	3.580	11,284	-0.01(-0.39%)
Jan 06, 2015	3.640	3.640	3.594	3.594	128,021	+0.12(+3.57%)
Jan 05, 2015	3.600	3.630	3.470	3.470	13,389	-0.35(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.