Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.300 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.310	5.310	5.310	5.310	290	-0.05(-0.93%)
Jan 30, 2013	5.251	5.360	5.251	5.360	3,260	+0.16(+3.16%)
Jan 29, 2013	5.266	5.266	5.196	5.196	4,960	+0.10(+1.88%)
Jan 28, 2013	5.100	5.100	5.100	5.100	200	-0.20(-3.77%)
Jan 25, 2013	5.202	5.300	5.202	5.300	380	+0.14(+2.78%)
Jan 24, 2013	5.157	5.157	5.157	5.157	7,350	-0.11(-2.15%)
Jan 23, 2013	5.270	5.270	5.270	5.270	420	+0.19(+3.74%)
Jan 18, 2013		5.080	5.080	5.080	0	-0.02(-0.39%)
Jan 16, 2013	5.100	5.100	5.100	5.100	5,070	-0.38(-6.93%)
Jan 14, 2013	5.480	5.480	5.480	5.480	330	+0.26(+4.98%)
Jan 09, 2013		5.220	5.220	5.220	0	-0.03(-0.57%)
Jan 08, 2013	5.340	5.340	5.250	5.250	350	-0.13(-2.46%)
Jan 07, 2013	5.383	5.383	5.383	5.383	4,220	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.