Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.152	2.152	2.152	2.152	36,854	+0.05(+2.48%)
Jan 30, 2024	2.178	2.178	2.100	2.100	787	-0.08(-3.67%)
Jan 29, 2024	2.180	2.180	2.180	2.180	2,000	+0.01(+0.37%)
Jan 26, 2024	2.150	2.172	2.118	2.172	7,720	-0.03(-1.18%)
Jan 23, 2024				2.198	25	+0.05(+2.23%)
Jan 19, 2024				2.150	0	-0.03(-1.38%)
Jan 18, 2024	2.100	2.180	2.100	2.180	187,286	-0.04(-1.62%)
Jan 16, 2024				2.216	0	-0.05(-2.38%)
Jan 12, 2024	2.270	2.270	2.270	2.270	235	+0.03(+1.43%)
Jan 11, 2024	2.252	2.252	2.181	2.238	19,501	+0.01(+0.58%)
Jan 08, 2024				2.225	0	+0.06(+2.96%)
Jan 05, 2024	2.205	2.258	2.161	2.161	42,264	-0.06(-2.65%)
Jan 04, 2024	2.220	2.220	2.220	2.220	100	-0.04(-1.77%)
Jan 03, 2024	2.260	2.260	2.260	2.260	154	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.