Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Jan 30, 2007	1.670	1.670	1.670	1.670	5,000	+0.09(+5.70%)
Jan 29, 2007	1.580	1.640	1.580	1.580	8,050	-0.05(-3.07%)
Jan 26, 2007	1.630	1.696	1.630	1.630	12,000	-0.05(-2.98%)
Jan 25, 2007	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Jan 24, 2007	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Jan 23, 2007	1.680	1.830	1.680	1.680	16,600	-0.09(-5.08%)
Jan 22, 2007	1.770	1.770	1.770	1.770	3,000	+0.00(+0.00%)
Jan 19, 2007	1.770	1.770	1.770	1.770	2,000	-0.03(-1.67%)
Jan 18, 2007	1.800	1.800	1.720	1.800	9,000	+0.10(+5.88%)
Jan 17, 2007	1.700	1.760	1.700	1.700	2,000	+0.01(+0.59%)
Jan 16, 2007	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 12, 2007	1.690	1.690	1.690	1.690	1,000	-0.02(-1.17%)
Jan 11, 2007	1.710	1.710	1.710	1.710	2,400	+0.05(+3.01%)
Jan 10, 2007	1.660	1.660	1.660	1.660	100	-0.06(-3.49%)
Jan 09, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Jan 08, 2007	1.720	1.720	1.720	1.720	15,000	+0.00(+0.00%)
Jan 05, 2007	1.720	1.720	1.720	1.720	5,300	-0.01(-0.58%)
Jan 04, 2007	1.810	1.730	1.730	1.730	4,300	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.