Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.160 1.160 1.150 1.160 46,800 +0.00(+0.00%)
Jan 28, 2005 1.160 1.160 1.150 1.160 46,800 +0.00(+0.00%)
Jan 27, 2005 1.160 1.160 1.150 1.160 46,800 -0.02(-1.69%)
Jan 26, 2005 1.180 1.180 1.170 1.180 49,000 +0.00(+0.00%)
Jan 25, 2005 1.180 1.180 1.170 1.180 49,000 +0.03(+2.61%)
Jan 24, 2005 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Jan 21, 2005 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Jan 20, 2005 1.150 1.150 1.150 1.150 50,000 +0.10(+10.05%)
Jan 19, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 18, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 14, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 13, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 12, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 11, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 10, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 07, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 06, 2005 1.045 1.045 1.045 1.045 30,000 +0.10(+11.17%)
Jan 05, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Jan 04, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.