Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0820	0.0820	0.0820	0	-0.00(-4.54%)
Jan 28, 2021	0.0859	0.0859	0.0859	0.0859	30,000	+0.00(+6.05%)
Jan 27, 2021	0.0810	0.0810	0.0810	0.0810	10,000	-0.02(-17.68%)
Jan 22, 2021		0.0984	0.0984	0.0984	0	-0.00(-1.60%)
Jan 20, 2021		0.1000	0.1000	0.1000	0	-0.01(-5.75%)
Jan 15, 2021		0.1061	0.1061	0.1061	0	-0.01(-8.38%)
Jan 14, 2021	0.1158	0.1158	0.1158	0.1158	500	-0.00(-1.95%)
Jan 13, 2021	0.0981	0.1181	0.0981	0.1181	27,175	-0.00(-3.12%)
Jan 12, 2021	0.1340	0.1340	0.1219	0.1219	6,000	-0.01(-9.70%)
Jan 11, 2021		0.1350	0.1350	0.1350	1	+0.00(+0.00%)
Jan 08, 2021	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-8.35%)
Jan 07, 2021	0.1571	0.1571	0.1473	0.1473	71,933	-0.00(-0.34%)
Jan 06, 2021	0.1370	0.1500	0.1331	0.1478	185,501	+0.02(+17.77%)
Jan 05, 2021	0.1255	0.1255	0.1255	0.1255	20,000	+0.02(+24.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.