Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2820 0.2820 0.2716 0.2717 77,500 -0.01(-3.48%)
Jan 30, 2012 0.2815 0.2815 0.2815 0.2815 3,500 -0.00(-0.35%)
Jan 27, 2012 0.2825 0.2825 0.2825 0.2825 4,999 -0.01(-4.40%)
Jan 23, 2012 0.2955 0.2955 0.2955 0 +0.03(+9.85%)
Jan 18, 2012 0.2690 0.2690 0.2690 3,000 +0.00(+0.00%)
Jan 17, 2012 0.2690 0.2690 0.2690 0.2690 42,000 +0.00(+1.66%)
Jan 11, 2012 0.2646 0.2646 0.2646 0 -0.02(-7.97%)
Jan 10, 2012 0.2875 0.2875 0.2875 0.2875 19,500 +0.00(+0.98%)
Jan 09, 2012 0.2950 0.2950 0.2847 0.2847 3,900 -0.02(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.