Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.19	11.20	11.06	11.06	5,379	-0.04(-0.36%)
Jan 28, 2011	11.21	11.21	11.06	11.10	6,844	-0.02(-0.18%)
Jan 27, 2011	11.19	11.20	11.08	11.12	14,763	-0.03(-0.27%)
Jan 26, 2011	11.15	11.25	11.10	11.15	11,449	-0.01(-0.09%)
Jan 25, 2011	11.34	11.40	11.16	11.16	18,806	-0.12(-1.06%)
Jan 24, 2011	11.09	11.36	11.09	11.28	6,784	+0.16(+1.44%)
Jan 21, 2011	11.09	11.25	11.06	11.12	18,581	+0.11(+1.00%)
Jan 20, 2011	11.01	11.24	10.99	11.01	12,235	-0.08(-0.72%)
Jan 19, 2011	11.08	11.09	10.82	11.09	16,675	+0.11(+1.00%)
Jan 18, 2011	10.88	11.09	10.88	10.98	14,314	+0.18(+1.67%)
Jan 14, 2011	10.83	10.86	10.75	10.80	42,242	-0.07(-0.64%)
Jan 13, 2011	10.86	10.87	10.76	10.87	29,000	+0.07(+0.65%)
Jan 12, 2011	10.98	10.98	10.73	10.80	30,307	-0.18(-1.64%)
Jan 11, 2011	11.04	11.04	10.94	10.98	18,966	-0.03(-0.27%)
Jan 10, 2011	11.27	11.35	10.95	11.01	17,172	-0.16(-1.43%)
Jan 07, 2011	11.30	11.39	11.17	11.17	15,357	-0.13(-1.15%)
Jan 06, 2011	11.32	11.37	11.25	11.30	10,038	-0.09(-0.79%)
Jan 05, 2011	11.45	11.45	11.08	11.39	14,514	-0.03(-0.26%)
Jan 04, 2011	11.55	11.55	11.25	11.42	16,527	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.