Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.40	12.40	12.38	12.38	509	+0.06(+0.49%)
Jan 28, 2010	12.38	12.38	12.32	12.32	4,516	-0.06(-0.48%)
Jan 27, 2010	12.55	12.55	12.32	12.38	5,655	-0.14(-1.10%)
Jan 26, 2010	12.51	12.52	12.44	12.52	10,401	-0.00(-0.02%)
Jan 25, 2010	12.48	12.52	12.48	12.52	2,627	+0.03(+0.24%)
Jan 22, 2010	12.24	12.49	12.24	12.49	7,020	+0.12(+0.97%)
Jan 21, 2010	12.42	12.42	12.37	12.37	3,061	-0.10(-0.80%)
Jan 20, 2010	12.40	12.47	12.35	12.47	9,094	+0.16(+1.30%)
Jan 19, 2010	12.63	12.91	12.31	12.31	15,873	-0.18(-1.44%)
Jan 15, 2010	12.45	12.49	12.49	12.49	5,400	+0.20(+1.63%)
Jan 14, 2010	12.40	12.40	12.23	12.29	8,952	-0.06(-0.47%)
Jan 13, 2010	12.42	12.57	12.33	12.35	7,346	-0.02(-0.18%)
Jan 12, 2010	12.20	12.37	12.20	12.37	16,507	+0.17(+1.39%)
Jan 11, 2010	12.00	12.20	12.00	12.20	9,225	+0.20(+1.67%)
Jan 08, 2010	12.00	12.00	11.98	12.00	4,200	+0.00(+0.00%)
Jan 07, 2010	11.89	12.00	11.88	12.00	8,023	+0.07(+0.59%)
Jan 06, 2010	11.76	11.93	11.76	11.93	24,196	-0.04(-0.33%)
Jan 05, 2010	11.99	11.99	11.86	11.97	25,322	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.