Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.84 +0.12 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.750 9.990 9.730 9.880 0 +0.13(+1.33%)
Jan 29, 2009 9.630 9.860 9.630 9.750 11,075 +0.00(+0.00%)
Jan 28, 2009 9.600 9.990 9.596 9.750 8,831 +0.13(+1.35%)
Jan 27, 2009 9.070 9.620 9.070 9.620 7,963 +0.59(+6.53%)
Jan 26, 2009 8.880 9.030 8.880 9.030 7,575 +0.15(+1.69%)
Jan 23, 2009 8.850 8.950 8.850 8.880 3,525 -0.14(-1.55%)
Jan 22, 2009 9.470 9.470 8.950 9.020 11,879 -0.22(-2.33%)
Jan 21, 2009 10.14 10.14 9.010 9.236 11,696 +0.12(+1.27%)
Jan 20, 2009 9.340 10.05 9.070 9.120 29,649 -0.06(-0.65%)
Jan 16, 2009 9.230 9.400 9.180 9.180 0 -0.06(-0.65%)
Jan 15, 2009 9.380 9.380 9.140 9.240 8,542 -0.09(-0.96%)
Jan 14, 2009 9.380 9.480 9.130 9.330 13,925 -0.08(-0.85%)
Jan 13, 2009 9.370 9.410 9.290 9.410 8,820 +0.06(+0.64%)
Jan 12, 2009 9.320 9.360 9.284 9.350 17,700 +0.01(+0.11%)
Jan 09, 2009 9.330 9.340 9.050 9.340 23,147 +0.21(+2.30%)
Jan 08, 2009 8.800 9.130 8.750 9.130 19,020 +0.42(+4.82%)
Jan 07, 2009 9.050 9.050 8.686 8.710 11,700 -0.22(-2.46%)
Jan 06, 2009 8.790 8.930 8.500 8.930 123,188 +0.43(+5.06%)
Jan 05, 2009 8.060 8.510 8.050 8.500 11,408 +0.51(+6.38%)
Jan 02, 2009 7.700 8.090 7.700 7.990 0 +0.33(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.