Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.331	9.371	9.324	9.358	38,848	+0.04(+0.43%)
Jan 28, 2016	9.278	9.318	9.244	9.318	54,137	+0.07(+0.79%)
Jan 27, 2016	9.264	9.284	9.211	9.244	68,433	+0.01(+0.07%)
Jan 26, 2016	9.311	9.351	9.184	9.238	135,863	-0.02(-0.22%)
Jan 25, 2016	9.365	9.378	9.251	9.258	80,375	-0.07(-0.72%)
Jan 22, 2016	9.278	9.338	9.271	9.324	103,298	+0.07(+0.79%)
Jan 21, 2016	9.144	9.278	9.144	9.251	81,835	+0.07(+0.80%)
Jan 20, 2016	9.258	9.258	9.078	9.178	182,087	-0.05(-0.58%)
Jan 19, 2016	9.278	9.279	9.191	9.231	120,013	+0.02(+0.22%)
Jan 15, 2016	9.231	9.211	9.211	9.211	287,206	+0.01(+0.15%)
Jan 14, 2016	9.291	9.291	9.184	9.198	112,987	-0.07(-0.72%)
Jan 13, 2016	9.311	9.311	9.238	9.264	108,221	-0.01(-0.14%)
Jan 12, 2016	9.251	9.311	9.220	9.278	80,617	+0.05(+0.51%)
Jan 11, 2016	9.224	9.257	9.197	9.230	62,771	-0.01(-0.07%)
Jan 08, 2016	9.197	9.237	9.164	9.237	48,281	+0.03(+0.29%)
Jan 07, 2016	9.224	9.264	9.191	9.211	72,691	+0.01(+0.14%)
Jan 06, 2016	9.191	9.297	9.177	9.197	146,797	+0.01(+0.14%)
Jan 05, 2016	9.104	9.204	9.104	9.184	71,619	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.