Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.747	6.768	6.743	6.764	21,431	+0.02(+0.25%)
Jan 30, 2007	6.709	6.747	6.709	6.747	47,337	+0.04(+0.57%)
Jan 29, 2007	6.730	6.739	6.696	6.709	74,656	-0.02(-0.32%)
Jan 26, 2007	6.730	6.739	6.696	6.730	63,351	+0.00(+0.06%)
Jan 25, 2007	6.739	6.760	6.705	6.726	78,895	-0.03(-0.38%)
Jan 24, 2007	6.781	6.781	6.747	6.751	44,275	-0.01(-0.13%)
Jan 23, 2007	6.785	6.794	6.760	6.760	73,713	-0.02(-0.25%)
Jan 22, 2007	6.798	6.824	6.777	6.777	87,137	-0.02(-0.25%)
Jan 19, 2007	6.747	6.798	6.726	6.794	95,851	+0.06(+0.88%)
Jan 18, 2007	6.730	6.773	6.705	6.734	72,065	+0.01(+0.19%)
Jan 17, 2007	6.713	6.739	6.709	6.722	46,395	+0.01(+0.13%)
Jan 16, 2007	6.717	6.730	6.713	6.713	32,264	-0.02(-0.25%)
Jan 12, 2007	6.730	6.739	6.713	6.730	25,434	+0.00(+0.00%)
Jan 11, 2007	6.743	6.743	6.726	6.730	28,731	-0.01(-0.13%)
Jan 10, 2007	6.743	6.743	6.709	6.739	57,463	+0.00(+0.06%)
Jan 09, 2007	6.747	6.747	6.717	6.734	40,271	-0.00(-0.06%)
Jan 08, 2007	6.713	6.747	6.713	6.739	52,282	-0.01(-0.19%)
Jan 05, 2007	6.751	6.785	6.739	6.751	48,750	+0.00(+0.06%)
Jan 04, 2007	6.756	6.777	6.734	6.747	54,873	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.