Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	61.51	61.62	60.21	60.33	3,839,980	-0.66(-1.09%)
Jan 28, 2010	61.80	62.05	60.77	60.99	3,530,536	-0.50(-0.81%)
Jan 27, 2010	62.03	62.90	59.83	61.49	8,028,290	-1.51(-2.40%)
Jan 26, 2010	63.23	63.91	62.83	63.00	2,421,028	-0.62(-0.97%)
Jan 25, 2010	63.48	64.15	63.23	63.62	2,354,510	+0.95(+1.52%)
Jan 22, 2010	63.45	64.31	62.39	62.66	2,520,969	-1.01(-1.58%)
Jan 21, 2010	64.67	65.37	63.66	63.67	2,088,074	-1.00(-1.55%)
Jan 20, 2010	64.40	64.90	64.14	64.68	1,817,921	-0.26(-0.41%)
Jan 19, 2010	64.67	65.30	64.56	64.94	1,995,755	+0.10(+0.15%)
Jan 15, 2010	64.68	64.84	64.84	64.84	2,233,527	-0.04(-0.06%)
Jan 14, 2010	66.37	66.37	64.78	64.88	1,749,818	-1.45(-2.19%)
Jan 13, 2010	65.50	66.43	65.08	66.33	1,570,383	+1.15(+1.77%)
Jan 12, 2010	65.16	65.52	64.64	65.18	1,462,301	-0.70(-1.07%)
Jan 11, 2010	65.95	65.97	65.20	65.88	1,676,771	+0.62(+0.94%)
Jan 08, 2010	64.64	65.33	64.56	65.27	1,778,936	+0.42(+0.65%)
Jan 07, 2010	64.68	65.06	64.55	64.84	2,628,313	+0.17(+0.26%)
Jan 06, 2010	64.10	64.87	64.07	64.68	2,946,171	+0.57(+0.89%)
Jan 05, 2010	65.09	65.20	63.78	64.11	2,710,458	-1.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.