Indicators

Genl Mills (NY: GIS )

74.51 -0.39 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.35	22.41	22.19	22.23	5,043,556	-0.10(-0.46%)
Jan 28, 2011	22.58	22.69	22.32	22.34	8,030,717	-0.29(-1.27%)
Jan 27, 2011	22.92	22.92	22.54	22.62	7,330,323	-0.18(-0.79%)
Jan 26, 2011	23.08	23.08	22.69	22.80	6,975,331	-0.20(-0.89%)
Jan 25, 2011	23.33	23.38	22.92	23.01	8,821,088	-0.25(-1.07%)
Jan 24, 2011	23.35	23.51	23.20	23.26	6,814,679	-0.06(-0.27%)
Jan 21, 2011	23.70	23.76	23.21	23.32	9,760,697	-0.41(-1.72%)
Jan 20, 2011	22.99	23.80	22.99	23.73	13,606,341	+0.77(+3.34%)
Jan 19, 2011	22.89	23.01	22.82	22.96	6,607,069	+0.04(+0.20%)
Jan 18, 2011	22.96	23.01	22.85	22.92	6,310,366	+0.03(+0.14%)
Jan 14, 2011	23.22	23.35	22.85	22.89	8,033,572	-0.34(-1.46%)
Jan 13, 2011	23.36	23.42	23.21	23.22	5,242,828	-0.21(-0.90%)
Jan 12, 2011	23.03	23.50	23.03	23.43	7,952,090	+0.38(+1.66%)
Jan 11, 2011	22.97	23.14	22.83	23.05	7,143,762	+0.14(+0.61%)
Jan 10, 2011	22.73	23.05	22.59	22.91	8,590,186	+0.14(+0.62%)
Jan 07, 2011	22.95	23.02	22.73	22.77	7,621,091	-0.22(-0.95%)
Jan 06, 2011	23.12	23.26	22.94	22.99	9,208,346	-0.24(-1.05%)
Jan 05, 2011	22.77	23.27	22.77	23.23	16,568,578	+0.59(+2.61%)
Jan 04, 2011	22.60	22.66	22.44	22.64	9,040,008	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.