Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	11.40	11.21	11.23	85,424	-0.23(-1.98%)
Jan 30, 2023	11.33	11.56	11.25	11.46	173,739	+0.15(+1.33%)
Jan 27, 2023	11.42	11.46	11.29	11.31	57,369	-0.08(-0.66%)
Jan 26, 2023	11.33	11.46	11.30	11.39	79,006	+0.00(+0.00%)
Jan 25, 2023	11.35	11.43	11.25	11.39	38,812	-0.06(-0.49%)
Jan 24, 2023	11.34	11.53	11.19	11.44	155,353	+0.18(+1.59%)
Jan 23, 2023	11.13	11.32	10.94	11.26	82,172	+0.14(+1.30%)
Jan 20, 2023	10.98	11.21	10.93	11.12	77,960	+0.10(+0.94%)
Jan 19, 2023	10.77	11.02	10.77	11.02	56,633	+0.18(+1.65%)
Jan 18, 2023	11.02	11.06	10.76	10.84	69,891	-0.09(-0.86%)
Jan 17, 2023	10.84	11.15	10.84	10.93	65,369	+0.10(+0.95%)
Jan 13, 2023	10.87	10.96	10.83	10.83	39,648	-0.04(-0.35%)
Jan 12, 2023	10.71	10.87	10.69	10.87	36,594	+0.13(+1.22%)
Jan 11, 2023	10.81	10.81	10.59	10.73	67,574	-0.07(-0.61%)
Jan 10, 2023	10.69	10.80	10.57	10.80	57,381	+0.07(+0.61%)
Jan 09, 2023	10.45	10.78	10.45	10.73	126,389	+0.34(+3.25%)
Jan 06, 2023	10.14	10.41	10.14	10.40	87,746	+0.24(+2.41%)
Jan 05, 2023	10.24	10.24	10.03	10.15	119,046	-0.14(-1.37%)
Jan 04, 2023	10.40	10.40	10.29	10.29	72,675	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.