Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.79	11.85	11.65	11.69	74,072	-0.05(-0.44%)
Jan 28, 2021	11.74	11.84	11.72	11.74	72,998	+0.00(+0.00%)
Jan 27, 2021	11.69	11.93	11.65	11.74	87,737	+0.04(+0.36%)
Jan 26, 2021	11.72	11.74	11.67	11.70	41,528	+0.00(+0.00%)
Jan 25, 2021	11.68	11.73	11.64	11.70	54,482	+0.02(+0.15%)
Jan 22, 2021	11.70	11.73	11.65	11.68	67,029	-0.02(-0.15%)
Jan 21, 2021	11.63	11.70	11.60	11.70	92,413	+0.10(+0.90%)
Jan 20, 2021	11.49	11.60	11.49	11.59	56,567	+0.09(+0.81%)
Jan 19, 2021	11.48	11.56	11.47	11.50	92,393	+0.03(+0.30%)
Jan 15, 2021	11.48	11.51	11.46	11.46	44,664	-0.03(-0.22%)
Jan 14, 2021	11.47	11.52	11.47	11.49	80,139	-0.03(-0.29%)
Jan 13, 2021	11.47	11.52	11.47	11.52	43,120	+0.06(+0.52%)
Jan 12, 2021	11.47	11.48	11.44	11.46	47,370	+0.00(+0.00%)
Jan 11, 2021	11.72	11.75	11.46	11.46	190,003	-0.25(-2.17%)
Jan 08, 2021	11.72	11.72	11.67	11.72	55,034	+0.02(+0.15%)
Jan 07, 2021	11.70	11.73	11.69	11.70	80,430	-0.01(-0.07%)
Jan 06, 2021	11.74	11.78	11.62	11.71	89,886	-0.01(-0.07%)
Jan 05, 2021	11.69	11.77	11.66	11.72	115,737	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.