Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.121 9.140 9.105 9.136 168,447 +0.03(+0.34%)
Jan 30, 2019 9.105 9.136 9.090 9.105 135,759 +0.03(+0.34%)
Jan 29, 2019 9.074 9.074 9.059 9.074 96,958 +0.03(+0.34%)
Jan 28, 2019 9.082 9.105 9.028 9.043 521,549 -0.06(-0.68%)
Jan 25, 2019 9.097 9.113 9.090 9.105 85,145 +0.01(+0.08%)
Jan 24, 2019 9.020 9.105 9.004 9.097 329,166 +0.08(+0.94%)
Jan 23, 2019 8.966 9.013 8.966 9.013 288,248 +0.04(+0.46%)
Jan 22, 2019 8.972 8.987 8.949 8.972 302,478 -0.01(-0.09%)
Jan 18, 2019 8.956 8.995 8.925 8.979 154,664 +0.02(+0.17%)
Jan 17, 2019 8.964 8.979 8.941 8.964 127,798 +0.01(+0.09%)
Jan 16, 2019 8.987 9.010 8.941 8.956 140,942 -0.03(-0.34%)
Jan 15, 2019 9.010 9.018 8.987 8.987 115,428 -0.04(-0.43%)
Jan 14, 2019 9.025 9.037 8.979 9.025 137,523 +0.03(+0.34%)
Jan 11, 2019 8.987 8.995 8.964 8.995 139,692 +0.06(+0.69%)
Jan 10, 2019 8.949 8.964 8.902 8.933 220,641 +0.00(+0.00%)
Jan 09, 2019 8.949 8.972 8.902 8.933 247,122 -0.05(-0.51%)
Jan 08, 2019 8.902 8.979 8.870 8.979 125,381 +0.12(+1.39%)
Jan 07, 2019 8.818 8.895 8.818 8.856 78,938 +0.05(+0.52%)
Jan 04, 2019 8.849 8.879 8.733 8.810 152,321 -0.04(-0.43%)
Jan 03, 2019 8.780 8.872 8.764 8.849 158,153 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.