Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.494	8.571	8.494	8.571	107,731	+0.07(+0.82%)
Jan 30, 2017	8.515	8.529	8.487	8.501	92,056	-0.03(-0.41%)
Jan 27, 2017	8.501	8.536	8.473	8.536	94,064	+0.04(+0.49%)
Jan 26, 2017	8.494	8.494	8.466	8.494	71,548	-0.01(-0.08%)
Jan 25, 2017	8.473	8.501	8.439	8.501	100,880	+0.02(+0.25%)
Jan 24, 2017	8.439	8.487	8.439	8.480	58,013	+0.00(+0.00%)
Jan 23, 2017	8.383	8.487	8.383	8.480	71,182	+0.08(+0.99%)
Jan 20, 2017	8.446	8.446	8.376	8.397	58,472	-0.02(-0.30%)
Jan 19, 2017	8.484	8.484	8.422	8.422	109,539	-0.08(-0.97%)
Jan 18, 2017	8.470	8.512	8.450	8.505	71,314	+0.02(+0.24%)
Jan 17, 2017	8.505	8.505	8.415	8.484	217,896	+0.08(+0.99%)
Jan 13, 2017		8.401	8.401	8.401	0	+0.01(+0.16%)
Jan 12, 2017	8.346	8.394	8.346	8.387	73,140	+0.06(+0.75%)
Jan 11, 2017	8.401	8.433	8.325	8.325	96,318	-0.08(-0.99%)
Jan 10, 2017	8.381	8.429	8.381	8.408	34,804	+0.01(+0.16%)
Jan 09, 2017	8.401	8.477	8.346	8.394	109,579	+0.04(+0.50%)
Jan 06, 2017	8.394	8.422	8.346	8.353	130,431	-0.08(-0.90%)
Jan 05, 2017	8.429	8.436	8.394	8.429	70,892	+0.03(+0.33%)
Jan 04, 2017	8.325	8.404	8.298	8.401	148,145	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.